Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | 0.15% |
May 31, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.10% |
May 30, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.09% |
May 29, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.11% |
May 28, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.05% |
May 27, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | 0.05% |
May 24, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.01% |
May 23, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.11% |
May 21, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.02% |
May 20, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.01% |
May 17, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | -0.05% |
May 16, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | -0.01% |
May 15, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | 0.16% |
May 14, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.06% |
May 13, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.02% |
May 10, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -0.03% |
May 09, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.03% |
May 08, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -0.04% |
May 07, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.01% |
May 06, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.07% |
Highest: 10.492 | Lowest: 10.456 | Difference: 0.036 | Average: 10.472 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review