Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.911 | 43.911 | 43.911 | 43.911 | 0.34% |
May 30, 2024 | 43.764 | 43.764 | 43.764 | 43.764 | -0.28% |
May 29, 2024 | 43.885 | 43.885 | 43.885 | 43.885 | -1.13% |
May 28, 2024 | 44.388 | 44.388 | 44.388 | 44.388 | 0.19% |
May 27, 2024 | 44.305 | 44.305 | 44.305 | 44.305 | 0.07% |
May 24, 2024 | 44.276 | 44.276 | 44.276 | 44.276 | -0.99% |
May 23, 2024 | 44.718 | 44.718 | 44.718 | 44.718 | -0.18% |
May 22, 2024 | 44.797 | 44.797 | 44.797 | 44.797 | 0.28% |
May 21, 2024 | 44.674 | 44.674 | 44.674 | 44.674 | -0.72% |
May 20, 2024 | 44.998 | 44.998 | 44.998 | 44.998 | 1.03% |
May 17, 2024 | 44.538 | 44.538 | 44.538 | 44.538 | -0.03% |
May 16, 2024 | 44.552 | 44.552 | 44.552 | 44.552 | -0.06% |
May 15, 2024 | 44.577 | 44.577 | 44.577 | 44.577 | 0.43% |
May 14, 2024 | 44.385 | 44.385 | 44.385 | 44.385 | -0.12% |
May 13, 2024 | 44.437 | 44.437 | 44.437 | 44.437 | 0.07% |
May 10, 2024 | 44.404 | 44.404 | 44.404 | 44.404 | 0.46% |
May 08, 2024 | 44.199 | 44.199 | 44.199 | 44.199 | 0.68% |
May 07, 2024 | 43.901 | 43.901 | 43.901 | 43.901 | 0.43% |
May 06, 2024 | 43.712 | 43.712 | 43.712 | 43.712 | 0.60% |
May 03, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.29% |
Highest: 44.998 | Lowest: 43.450 | Difference: 1.548 | Average: 44.294 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review