Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 100.872 | 100.872 | 100.872 | 100.872 | -0.03% |
May 16, 2024 | 100.904 | 100.904 | 100.904 | 100.904 | -0.06% |
May 15, 2024 | 100.961 | 100.961 | 100.961 | 100.961 | 0.43% |
May 14, 2024 | 100.526 | 100.526 | 100.526 | 100.526 | -0.12% |
May 13, 2024 | 100.644 | 100.644 | 100.644 | 100.644 | 0.07% |
May 10, 2024 | 100.569 | 100.569 | 100.569 | 100.569 | 0.46% |
May 08, 2024 | 100.104 | 100.104 | 100.104 | 100.104 | 0.68% |
May 07, 2024 | 99.429 | 99.429 | 99.429 | 99.429 | 0.43% |
May 06, 2024 | 99.001 | 99.001 | 99.001 | 99.001 | 0.60% |
May 03, 2024 | 98.408 | 98.408 | 98.408 | 98.408 | 0.29% |
May 02, 2024 | 98.126 | 98.126 | 98.126 | 98.126 | -0.67% |
Apr 30, 2024 | 98.785 | 98.785 | 98.785 | 98.785 | 0.05% |
Apr 29, 2024 | 98.735 | 98.735 | 98.735 | 98.735 | 0.40% |
Apr 26, 2024 | 98.343 | 98.343 | 98.343 | 98.343 | -0.23% |
Apr 25, 2024 | 98.567 | 98.567 | 98.567 | 98.567 | -1.12% |
Apr 24, 2024 | 99.682 | 99.682 | 99.682 | 99.682 | -0.74% |
Apr 23, 2024 | 100.424 | 100.424 | 100.424 | 100.424 | 0.32% |
Apr 22, 2024 | 100.103 | 100.103 | 100.103 | 100.103 | 0.55% |
Apr 19, 2024 | 99.556 | 99.556 | 99.556 | 99.556 | 0.01% |
Highest: 100.961 | Lowest: 98.126 | Difference: 2.835 | Average: 99.670 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review