Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | 0.04% |
May 27, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.28% |
May 24, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | -0.60% |
May 23, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.13% |
May 22, 2024 | 12.361 | 12.361 | 12.361 | 12.361 | 0.11% |
May 21, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | -0.19% |
May 20, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | 0.19% |
May 17, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | -0.24% |
May 16, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.49% |
May 15, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.32% |
May 14, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | -0.11% |
May 13, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | -0.05% |
May 10, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | 0.43% |
May 08, 2024 | 12.245 | 12.245 | 12.245 | 12.245 | 0.25% |
May 07, 2024 | 12.214 | 12.214 | 12.214 | 12.214 | 0.29% |
May 06, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.44% |
May 03, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | 0.47% |
May 02, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | -0.56% |
Apr 30, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | -0.02% |
Apr 29, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.40% |
Highest: 12.378 | Lowest: 12.069 | Difference: 0.309 | Average: 12.273 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review