
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 45.675 | 45.675 | 45.675 | 45.675 | -1.10% |
Feb 26, 2025 | 46.181 | 46.181 | 46.181 | 46.181 | 0.40% |
Feb 25, 2025 | 45.995 | 45.995 | 45.995 | 45.995 | 1.23% |
Feb 24, 2025 | 45.434 | 45.434 | 45.434 | 45.434 | 1.38% |
Feb 21, 2025 | 44.815 | 44.815 | 44.815 | 44.815 | 0.97% |
Feb 20, 2025 | 44.386 | 44.386 | 44.386 | 44.386 | 0.31% |
Feb 19, 2025 | 44.248 | 44.248 | 44.248 | 44.248 | 0.53% |
Feb 18, 2025 | 44.013 | 44.013 | 44.013 | 44.013 | 0.17% |
Feb 17, 2025 | 43.939 | 43.939 | 43.939 | 43.939 | -0.76% |
Feb 14, 2025 | 44.275 | 44.275 | 44.275 | 44.275 | -0.10% |
Feb 13, 2025 | 44.319 | 44.319 | 44.319 | 44.319 | 0.45% |
Feb 12, 2025 | 44.121 | 44.121 | 44.121 | 44.121 | -0.92% |
Feb 11, 2025 | 44.532 | 44.532 | 44.532 | 44.532 | -0.27% |
Feb 10, 2025 | 44.654 | 44.654 | 44.654 | 44.654 | -0.29% |
Feb 07, 2025 | 44.785 | 44.785 | 44.785 | 44.785 | -1.06% |
Feb 06, 2025 | 45.264 | 45.264 | 45.264 | 45.264 | 2.05% |
Feb 05, 2025 | 44.355 | 44.355 | 44.355 | 44.355 | -0.55% |
Feb 04, 2025 | 44.599 | 44.599 | 44.599 | 44.599 | -0.44% |
Feb 03, 2025 | 44.794 | 44.794 | 44.794 | 44.794 | -0.03% |
Jan 31, 2025 | 44.808 | 44.808 | 44.808 | 44.808 | 1.29% |
Jan 30, 2025 | 44.238 | 44.238 | 44.238 | 44.238 | 0.40% |
Jan 29, 2025 | 44.063 | 44.063 | 44.063 | 44.063 | -0.71% |
Jan 28, 2025 | 44.376 | 44.376 | 44.376 | 44.376 | 2.48% |
Highest: 46.181 | Lowest: 43.939 | Difference: 2.242 | Average: 44.690 | Change %: 5.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review