Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.34% |
May 30, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | -0.21% |
May 29, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | -1.11% |
May 28, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.27% |
May 27, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.36% |
May 24, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.98% |
May 23, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.67% |
May 22, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.02% |
May 21, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.31% |
May 20, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | 0.51% |
May 17, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.67% |
May 16, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.44% |
May 15, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.40% |
May 14, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.11% |
May 13, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | -0.08% |
May 10, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 1.35% |
May 08, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.86% |
May 07, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.63% |
May 06, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.79% |
May 03, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 0.15% |
May 02, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | -0.91% |
Highest: 4.784 | Lowest: 4.568 | Difference: 0.216 | Average: 4.715 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review