Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | -1.42% |
May 29, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | -1.08% |
May 28, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | -0.35% |
May 27, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | 0.63% |
May 24, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | -1.09% |
May 23, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.20% |
May 22, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.34% |
May 21, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | -0.90% |
May 20, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 0.26% |
May 17, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.23% |
May 16, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 1.07% |
May 15, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.19% |
May 14, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.08% |
May 13, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.40% |
May 10, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.45% |
May 08, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | -0.11% |
May 07, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | 0.03% |
May 06, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | 0.33% |
May 03, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.37% |
May 02, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.93% |
Highest: 10.078 | Lowest: 9.673 | Difference: 0.405 | Average: 9.900 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review