Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 409.700 | 409.700 | 417.990 | 409.700 | -1.98% |
| Nov 03, 2025 | 417.990 | 417.990 | 422.320 | 417.990 | -1.03% |
| Oct 31, 2025 | 422.320 | 422.320 | 422.320 | 413.660 | 2.09% |
| Oct 30, 2025 | 413.660 | 413.660 | 413.660 | 412.040 | 0.39% |
| Oct 29, 2025 | 412.040 | 412.040 | 419.670 | 412.040 | -1.82% |
| Oct 28, 2025 | 419.670 | 419.670 | 420.270 | 419.670 | -0.14% |
| Oct 27, 2025 | 420.270 | 420.270 | 429.240 | 420.270 | -2.09% |
| Oct 24, 2025 | 429.240 | 429.240 | 429.740 | 429.240 | -0.12% |
| Oct 23, 2025 | 429.740 | 429.740 | 429.740 | 426.940 | 0.66% |
| Oct 22, 2025 | 426.940 | 426.940 | 439.460 | 426.940 | -2.85% |
| Oct 21, 2025 | 439.460 | 439.460 | 442.430 | 439.460 | -0.67% |
| Oct 20, 2025 | 442.430 | 442.430 | 442.430 | 429.630 | 2.98% |
| Oct 17, 2025 | 429.630 | 429.630 | 430.270 | 429.630 | -0.15% |
| Oct 16, 2025 | 430.270 | 430.270 | 438.240 | 430.270 | -1.82% |
| Oct 15, 2025 | 438.240 | 438.240 | 438.240 | 426.500 | 2.75% |
| Oct 14, 2025 | 426.500 | 426.500 | 426.500 | 426.500 | 0.58% |
| Oct 13, 2025 | 424.030 | 424.030 | 427.020 | 424.030 | -0.70% |
| Oct 10, 2025 | 427.020 | 427.020 | 427.020 | 427.020 | -2.71% |
| Oct 09, 2025 | 438.900 | 438.900 | 438.900 | 438.540 | 0.08% |
| Oct 08, 2025 | 438.540 | 438.540 | 438.540 | 425.900 | 2.97% |
| Oct 07, 2025 | 425.900 | 425.900 | 425.900 | 425.900 | 0.27% |
| Oct 06, 2025 | 424.770 | 424.770 | 426.170 | 424.770 | -0.33% |
| Highest: 442.430 | Lowest: 409.700 | Difference: 32.730 | Average: 426.694 | Change %: -3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review