Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 271.087 | 271.087 | 271.087 | 271.087 | 0.37% |
May 30, 2024 | 270.090 | 270.090 | 270.090 | 270.090 | 0.34% |
May 29, 2024 | 269.165 | 269.165 | 269.165 | 269.165 | -1.70% |
May 28, 2024 | 273.810 | 273.810 | 273.810 | 273.810 | 0.02% |
May 27, 2024 | 273.757 | 273.757 | 273.757 | 273.757 | 0.29% |
May 24, 2024 | 272.962 | 272.962 | 272.962 | 272.962 | -0.57% |
May 23, 2024 | 274.518 | 274.518 | 274.518 | 274.518 | 1.28% |
May 22, 2024 | 271.057 | 271.057 | 271.057 | 271.057 | -0.21% |
May 21, 2024 | 271.637 | 271.637 | 271.637 | 271.637 | -0.44% |
May 20, 2024 | 272.830 | 272.830 | 272.830 | 272.830 | 0.46% |
May 17, 2024 | 271.581 | 271.581 | 271.581 | 271.581 | -1.39% |
May 16, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | -0.09% |
May 15, 2024 | 275.658 | 275.658 | 275.658 | 275.658 | 0.91% |
May 14, 2024 | 273.168 | 273.168 | 273.168 | 273.168 | 0.16% |
May 13, 2024 | 272.725 | 272.725 | 272.725 | 272.725 | -0.45% |
May 10, 2024 | 273.965 | 273.965 | 273.965 | 273.965 | 1.06% |
May 09, 2024 | 271.091 | 271.091 | 271.091 | 271.091 | 0.60% |
May 08, 2024 | 269.482 | 269.482 | 269.482 | 269.482 | 0.98% |
May 07, 2024 | 266.864 | 266.864 | 266.864 | 266.864 | 1.14% |
May 06, 2024 | 263.846 | 263.846 | 263.846 | 263.846 | 0.41% |
May 03, 2024 | 262.767 | 262.767 | 262.767 | 262.767 | 1.28% |
Highest: 275.658 | Lowest: 262.767 | Difference: 12.890 | Average: 271.308 | Change %: 4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review