Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 215.137 | 215.137 | 215.137 | 215.137 | 0.94% |
Jun 05, 2024 | 213.134 | 213.134 | 213.134 | 213.134 | 1.14% |
Jun 04, 2024 | 210.723 | 210.723 | 210.723 | 210.723 | -0.55% |
Jun 03, 2024 | 211.894 | 211.894 | 211.894 | 211.894 | 0.18% |
May 31, 2024 | 211.522 | 211.522 | 211.522 | 211.522 | 0.37% |
May 30, 2024 | 210.748 | 210.748 | 210.748 | 210.748 | 0.34% |
May 29, 2024 | 210.031 | 210.031 | 210.031 | 210.031 | -1.70% |
May 28, 2024 | 213.660 | 213.660 | 213.660 | 213.660 | 0.02% |
May 27, 2024 | 213.624 | 213.624 | 213.624 | 213.624 | 0.28% |
May 24, 2024 | 213.017 | 213.017 | 213.017 | 213.017 | -0.57% |
May 23, 2024 | 214.236 | 214.236 | 214.236 | 214.236 | 1.27% |
May 22, 2024 | 211.540 | 211.540 | 211.540 | 211.540 | -0.22% |
May 21, 2024 | 211.997 | 211.997 | 211.997 | 211.997 | -0.44% |
May 20, 2024 | 212.932 | 212.932 | 212.932 | 212.932 | 0.45% |
May 17, 2024 | 211.971 | 211.971 | 211.971 | 211.971 | -1.39% |
May 16, 2024 | 214.957 | 214.957 | 214.957 | 214.957 | -0.10% |
May 15, 2024 | 215.163 | 215.163 | 215.163 | 215.163 | 0.91% |
May 14, 2024 | 213.224 | 213.224 | 213.224 | 213.224 | 0.16% |
May 13, 2024 | 212.883 | 212.883 | 212.883 | 212.883 | -0.46% |
May 10, 2024 | 213.865 | 213.865 | 213.865 | 213.865 | 1.06% |
May 09, 2024 | 211.627 | 211.627 | 211.627 | 211.627 | 0.59% |
May 08, 2024 | 210.375 | 210.375 | 210.375 | 210.375 | 0.98% |
May 07, 2024 | 208.335 | 208.335 | 208.335 | 208.335 | 1.14% |
Highest: 215.163 | Lowest: 208.335 | Difference: 6.827 | Average: 212.461 | Change %: 4.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review