Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 19.079 | 19.079 | 19.079 | 19.079 | 0.28% |
May 24, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | -0.23% |
May 23, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | -0.04% |
May 22, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | -0.11% |
May 21, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | 0.09% |
May 20, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.02% |
May 17, 2024 | 19.083 | 19.083 | 19.083 | 19.083 | -0.23% |
May 16, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.01% |
May 15, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.44% |
May 14, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | -0.14% |
May 13, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 0.05% |
May 10, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | -0.03% |
May 09, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | -0.02% |
May 08, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | -0.08% |
May 07, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | 0.10% |
May 06, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | 0.16% |
May 03, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.41% |
May 02, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | 0.14% |
Apr 30, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | -0.21% |
Apr 29, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | 0.29% |
Highest: 19.130 | Lowest: 18.932 | Difference: 0.197 | Average: 19.057 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review