Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 30.723 | 30.723 | 30.723 | 30.723 | -0.26% |
Jun 07, 2024 | 30.803 | 30.803 | 30.803 | 30.803 | 0.07% |
Jun 06, 2024 | 30.782 | 30.782 | 30.782 | 30.782 | 1.04% |
Jun 05, 2024 | 30.464 | 30.464 | 30.464 | 30.464 | 1.25% |
Jun 04, 2024 | 30.089 | 30.089 | 30.089 | 30.089 | -1.23% |
Jun 03, 2024 | 30.463 | 30.463 | 30.463 | 30.463 | 1.40% |
May 31, 2024 | 30.043 | 30.043 | 30.043 | 30.043 | -1.02% |
May 30, 2024 | 30.352 | 30.352 | 30.352 | 30.352 | -1.04% |
May 29, 2024 | 30.671 | 30.671 | 30.671 | 30.671 | -1.11% |
May 28, 2024 | 31.014 | 31.014 | 31.014 | 31.014 | -0.31% |
May 27, 2024 | 31.112 | 31.112 | 31.112 | 31.112 | 0.36% |
May 24, 2024 | 31.002 | 31.002 | 31.002 | 31.002 | -0.73% |
May 23, 2024 | 31.231 | 31.231 | 31.231 | 31.231 | 0.24% |
May 22, 2024 | 31.157 | 31.157 | 31.157 | 31.157 | 0.26% |
May 21, 2024 | 31.075 | 31.075 | 31.075 | 31.075 | -0.45% |
May 20, 2024 | 31.216 | 31.216 | 31.216 | 31.216 | -0.23% |
May 17, 2024 | 31.288 | 31.288 | 31.288 | 31.288 | 0.05% |
May 16, 2024 | 31.272 | 31.272 | 31.272 | 31.272 | 0.77% |
May 15, 2024 | 31.032 | 31.032 | 31.032 | 31.032 | 0.33% |
May 14, 2024 | 30.928 | 30.928 | 30.928 | 30.928 | 0.03% |
May 13, 2024 | 30.919 | 30.919 | 30.919 | 30.919 | 0.16% |
Highest: 31.288 | Lowest: 30.043 | Difference: 1.245 | Average: 30.840 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review