Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 437.576 | 437.576 | 437.576 | 437.576 | -0.33% |
May 17, 2024 | 439.028 | 439.028 | 439.028 | 439.028 | -0.33% |
May 16, 2024 | 440.461 | 440.461 | 440.461 | 440.461 | 0.82% |
May 15, 2024 | 436.897 | 436.897 | 436.897 | 436.897 | 0.42% |
May 14, 2024 | 435.074 | 435.074 | 435.074 | 435.074 | 0.04% |
May 13, 2024 | 434.886 | 434.886 | 434.886 | 434.886 | 0.24% |
May 10, 2024 | 433.862 | 433.862 | 433.862 | 433.862 | 0.36% |
May 09, 2024 | 432.319 | 432.319 | 432.319 | 432.319 | 0.03% |
May 08, 2024 | 432.195 | 432.195 | 432.195 | 432.195 | -0.31% |
May 07, 2024 | 433.520 | 433.520 | 433.520 | 433.520 | 0.52% |
May 06, 2024 | 431.258 | 431.258 | 431.258 | 431.258 | 0.52% |
May 03, 2024 | 429.048 | 429.048 | 429.048 | 429.048 | 1.02% |
May 02, 2024 | 424.718 | 424.718 | 424.718 | 424.718 | -0.24% |
Apr 30, 2024 | 425.759 | 425.759 | 425.759 | 425.759 | -0.23% |
Apr 29, 2024 | 426.720 | 426.720 | 426.720 | 426.720 | 0.67% |
Apr 26, 2024 | 423.867 | 423.867 | 423.867 | 423.867 | 1.20% |
Apr 25, 2024 | 418.826 | 418.826 | 418.826 | 418.826 | -1.63% |
Apr 24, 2024 | 425.750 | 425.750 | 425.750 | 425.750 | 1.18% |
Apr 23, 2024 | 420.786 | 420.786 | 420.786 | 420.786 | 0.11% |
Apr 22, 2024 | 420.333 | 420.333 | 420.333 | 420.333 | 1.05% |
Highest: 440.461 | Lowest: 418.826 | Difference: 21.635 | Average: 430.144 | Change %: 5.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review