Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | -1.29% |
May 23, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | 0.61% |
May 22, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | 0.15% |
May 21, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | -1.27% |
May 20, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.15% |
May 17, 2024 | 19.959 | 19.959 | 19.959 | 19.959 | 0.27% |
May 16, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | 1.16% |
May 14, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | -0.09% |
May 13, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | 0.41% |
May 10, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 0.23% |
May 09, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | 0.98% |
May 08, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | -0.99% |
May 24, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | -1.29% |
May 23, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | 0.61% |
May 22, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | 0.15% |
May 21, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | -1.27% |
May 20, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.15% |
May 17, 2024 | 19.959 | 19.959 | 19.959 | 19.959 | 0.27% |
May 16, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | 1.16% |
May 14, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | -0.09% |
May 13, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | 0.41% |
May 10, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 0.23% |
May 09, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | 0.98% |
May 08, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | -0.79% |
May 07, 2024 | 19.533 | 19.533 | 19.533 | 19.533 | 0.04% |
May 06, 2024 | 19.526 | 19.526 | 19.526 | 19.526 | 0.79% |
May 03, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | 0.79% |
May 02, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.83% |
Apr 30, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | -0.08% |
Apr 29, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 0.43% |
Highest: 19.959 | Lowest: 19.062 | Difference: 0.898 | Average: 19.627 | Change %: 3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review