Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 1.18% |
Jun 04, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | 0.11% |
Jun 03, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | -0.11% |
May 31, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | 0.90% |
May 30, 2024 | 73.120 | 73.120 | 73.120 | 73.120 | -0.53% |
May 29, 2024 | 73.510 | 73.510 | 73.510 | 73.510 | -0.66% |
May 28, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.19% |
May 24, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 0.67% |
May 23, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | -0.73% |
May 22, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | -0.32% |
May 21, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | 0.20% |
May 17, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.08% |
May 16, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | -0.19% |
May 15, 2024 | 74.080 | 74.080 | 74.080 | 74.080 | 1.11% |
May 14, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | 0.38% |
May 13, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | -0.33% |
May 10, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | 0.91% |
May 08, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | 0.07% |
May 07, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | 0.15% |
May 06, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | 0.95% |
Highest: 74.650 | Lowest: 72.410 | Difference: 2.240 | Average: 73.542 | Change %: 4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review