Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 535.070 | 535.070 | 535.070 | 535.070 | -1.10% |
May 29, 2024 | 541.000 | 541.000 | 541.000 | 541.000 | -1.17% |
May 28, 2024 | 547.430 | 547.430 | 547.430 | 547.430 | -1.02% |
May 27, 2024 | 553.050 | 553.050 | 553.050 | 553.050 | 0.09% |
May 24, 2024 | 552.580 | 552.580 | 552.580 | 552.580 | -0.25% |
May 23, 2024 | 553.940 | 553.940 | 553.940 | 553.940 | -0.73% |
May 22, 2024 | 558.030 | 558.030 | 558.030 | 558.030 | -0.19% |
May 21, 2024 | 559.100 | 559.100 | 559.100 | 559.100 | -0.12% |
May 20, 2024 | 559.760 | 559.760 | 559.760 | 559.760 | -0.09% |
May 17, 2024 | 560.240 | 560.240 | 560.240 | 560.240 | -0.03% |
May 16, 2024 | 560.400 | 560.400 | 560.400 | 560.400 | -0.11% |
May 15, 2024 | 561.020 | 561.020 | 561.020 | 561.020 | 1.37% |
May 14, 2024 | 553.450 | 553.450 | 553.450 | 553.450 | 0.20% |
May 13, 2024 | 552.360 | 552.360 | 552.360 | 552.360 | -0.21% |
May 10, 2024 | 553.530 | 553.530 | 553.530 | 553.530 | 0.77% |
May 09, 2024 | 549.300 | 549.300 | 549.300 | 549.300 | 0.41% |
May 08, 2024 | 547.060 | 547.060 | 547.060 | 547.060 | 0.13% |
May 07, 2024 | 546.330 | 546.330 | 546.330 | 546.330 | 1.46% |
May 03, 2024 | 538.450 | 538.450 | 538.450 | 538.450 | 0.70% |
Highest: 561.020 | Lowest: 535.070 | Difference: 25.950 | Average: 551.689 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review