Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 352.840 | 352.840 | 352.840 | 352.840 | -1.10% |
May 29, 2024 | 356.770 | 356.770 | 356.770 | 356.770 | -1.19% |
May 28, 2024 | 361.050 | 361.050 | 361.050 | 361.050 | -1.02% |
May 27, 2024 | 364.780 | 364.780 | 364.780 | 364.780 | 0.08% |
May 24, 2024 | 364.490 | 364.490 | 364.490 | 364.490 | -0.25% |
May 23, 2024 | 365.410 | 365.410 | 365.410 | 365.410 | -0.75% |
May 22, 2024 | 368.160 | 368.160 | 368.160 | 368.160 | -0.19% |
May 21, 2024 | 368.870 | 368.870 | 368.870 | 368.870 | -0.12% |
May 20, 2024 | 369.320 | 369.320 | 369.320 | 369.320 | -0.09% |
May 17, 2024 | 369.660 | 369.660 | 369.660 | 369.660 | -0.04% |
May 16, 2024 | 369.810 | 369.810 | 369.810 | 369.810 | -0.12% |
May 15, 2024 | 370.270 | 370.270 | 370.270 | 370.270 | 1.35% |
May 14, 2024 | 365.350 | 365.350 | 365.350 | 365.350 | 0.18% |
May 13, 2024 | 364.680 | 364.680 | 364.680 | 364.680 | -0.23% |
May 10, 2024 | 365.520 | 365.520 | 365.520 | 365.520 | 0.77% |
May 09, 2024 | 362.720 | 362.720 | 362.720 | 362.720 | 0.39% |
May 08, 2024 | 361.310 | 361.310 | 361.310 | 361.310 | 0.14% |
May 07, 2024 | 360.820 | 360.820 | 360.820 | 360.820 | 1.46% |
May 03, 2024 | 355.640 | 355.640 | 355.640 | 355.640 | 0.69% |
May 02, 2024 | 353.210 | 353.210 | 353.210 | 353.210 | 0.28% |
May 01, 2024 | 352.210 | 352.210 | 352.210 | 352.210 | -0.23% |
Highest: 370.270 | Lowest: 352.210 | Difference: 18.060 | Average: 362.995 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review