Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 420.940 | 420.940 | 420.940 | 420.940 | -0.86% |
May 29, 2024 | 424.600 | 424.600 | 424.600 | 424.600 | -1.08% |
May 28, 2024 | 429.220 | 429.220 | 429.220 | 429.220 | -1.02% |
May 27, 2024 | 433.650 | 433.650 | 433.650 | 433.650 | -0.01% |
May 24, 2024 | 433.710 | 433.710 | 433.710 | 433.710 | 0.05% |
May 23, 2024 | 433.480 | 433.480 | 433.480 | 433.480 | -1.01% |
May 22, 2024 | 437.910 | 437.910 | 437.910 | 437.910 | -0.15% |
May 21, 2024 | 438.570 | 438.570 | 438.570 | 438.570 | -0.06% |
May 20, 2024 | 438.830 | 438.830 | 438.830 | 438.830 | -0.24% |
May 17, 2024 | 439.900 | 439.900 | 439.900 | 439.900 | 0.09% |
May 16, 2024 | 439.520 | 439.520 | 439.520 | 439.520 | 0.00% |
May 15, 2024 | 439.510 | 439.510 | 439.510 | 439.510 | 1.29% |
May 14, 2024 | 433.910 | 433.910 | 433.910 | 433.910 | 0.35% |
May 13, 2024 | 432.410 | 432.410 | 432.410 | 432.410 | -0.49% |
May 10, 2024 | 434.540 | 434.540 | 434.540 | 434.540 | 0.86% |
May 09, 2024 | 430.830 | 430.830 | 430.830 | 430.830 | 0.73% |
May 08, 2024 | 427.720 | 427.720 | 427.720 | 427.720 | 0.04% |
May 07, 2024 | 427.570 | 427.570 | 427.570 | 427.570 | 1.41% |
May 03, 2024 | 421.620 | 421.620 | 421.620 | 421.620 | 0.77% |
Highest: 439.900 | Lowest: 420.940 | Difference: 18.960 | Average: 432.549 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review