Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | -0.22% |
May 16, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | -0.13% |
May 15, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.47% |
May 14, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | -0.18% |
May 13, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.22% |
May 10, 2024 | 90.627 | 90.627 | 90.627 | 90.627 | -0.18% |
May 08, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | -0.43% |
May 07, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | 0.46% |
May 06, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.25% |
May 03, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.85% |
May 02, 2024 | 89.770 | 89.770 | 89.770 | 89.770 | -0.40% |
May 01, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | 0.31% |
Apr 30, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.34% |
Apr 29, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 0.28% |
Apr 26, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.46% |
Apr 25, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | -0.02% |
Apr 24, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.31% |
Apr 23, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | 0.73% |
Apr 22, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.22% |
Apr 19, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | 0.43% |
Highest: 91.180 | Lowest: 89.150 | Difference: 2.030 | Average: 90.269 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review