Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 51.315 | 51.315 | 51.315 | 51.315 | 0.01% |
May 16, 2024 | 51.313 | 51.313 | 51.313 | 51.313 | 0.33% |
May 15, 2024 | 51.146 | 51.146 | 51.146 | 51.146 | 0.80% |
May 14, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.89% |
May 13, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.36% |
May 10, 2024 | 50.472 | 50.472 | 50.472 | 50.472 | 1.70% |
May 08, 2024 | 49.626 | 49.626 | 49.626 | 49.626 | 1.04% |
May 07, 2024 | 49.114 | 49.114 | 49.114 | 49.114 | 0.74% |
May 06, 2024 | 48.753 | 48.753 | 48.753 | 48.753 | 0.13% |
May 03, 2024 | 48.688 | 48.688 | 48.688 | 48.688 | 0.89% |
May 02, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -1.23% |
Apr 30, 2024 | 48.863 | 48.863 | 48.863 | 48.863 | -4.78% |
May 17, 2024 | 51.315 | 51.315 | 51.315 | 51.315 | 0.01% |
May 16, 2024 | 51.313 | 51.313 | 51.313 | 51.313 | 0.33% |
May 15, 2024 | 51.146 | 51.146 | 51.146 | 51.146 | 0.80% |
May 14, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.89% |
May 13, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.36% |
May 10, 2024 | 50.472 | 50.472 | 50.472 | 50.472 | 1.70% |
May 08, 2024 | 49.626 | 49.626 | 49.626 | 49.626 | 1.04% |
May 07, 2024 | 49.114 | 49.114 | 49.114 | 49.114 | 0.74% |
May 06, 2024 | 48.753 | 48.753 | 48.753 | 48.753 | 0.13% |
May 03, 2024 | 48.688 | 48.688 | 48.688 | 48.688 | 0.89% |
May 02, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -1.23% |
Apr 30, 2024 | 48.863 | 48.863 | 48.863 | 48.863 | 1.01% |
Apr 29, 2024 | 48.375 | 48.375 | 48.375 | 48.375 | 0.69% |
Apr 26, 2024 | 48.043 | 48.043 | 48.043 | 48.043 | 2.70% |
Apr 25, 2024 | 46.779 | 46.779 | 46.779 | 46.779 | -2.65% |
Apr 24, 2024 | 48.053 | 48.053 | 48.053 | 48.053 | 0.95% |
Apr 23, 2024 | 47.599 | 47.599 | 47.599 | 47.599 | 1.05% |
Apr 22, 2024 | 47.105 | 47.105 | 47.105 | 47.105 | 0.51% |
Highest: 51.315 | Lowest: 46.779 | Difference: 4.536 | Average: 49.437 | Change %: 9.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review