Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 190.248 | 190.248 | 190.248 | 190.248 | 0.49% |
May 30, 2024 | 189.327 | 189.327 | 189.327 | 189.327 | 0.03% |
May 29, 2024 | 189.278 | 189.278 | 189.278 | 189.278 | -1.01% |
May 28, 2024 | 191.208 | 191.208 | 191.208 | 191.208 | -0.47% |
May 27, 2024 | 192.104 | 192.104 | 192.104 | 192.104 | 0.03% |
May 24, 2024 | 192.053 | 192.053 | 192.053 | 192.053 | -0.66% |
May 23, 2024 | 193.336 | 193.336 | 193.336 | 193.336 | -2.16% |
May 22, 2024 | 197.596 | 197.596 | 197.596 | 197.596 | 0.40% |
May 21, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | -0.09% |
May 20, 2024 | 196.986 | 196.986 | 196.986 | 196.986 | 1.19% |
May 17, 2024 | 194.668 | 194.668 | 194.668 | 194.668 | -0.41% |
May 16, 2024 | 195.462 | 195.462 | 195.462 | 195.462 | -0.46% |
May 15, 2024 | 196.376 | 196.376 | 196.376 | 196.376 | 0.42% |
May 14, 2024 | 195.563 | 195.563 | 195.563 | 195.563 | 0.36% |
May 13, 2024 | 194.856 | 194.856 | 194.856 | 194.856 | 0.45% |
May 10, 2024 | 193.985 | 193.985 | 193.985 | 193.985 | 1.57% |
May 08, 2024 | 190.991 | 190.991 | 190.991 | 190.991 | 0.65% |
May 07, 2024 | 189.751 | 189.751 | 189.751 | 189.751 | 1.11% |
May 06, 2024 | 187.667 | 187.667 | 187.667 | 187.667 | 0.68% |
May 03, 2024 | 186.392 | 186.392 | 186.392 | 186.392 | 0.43% |
May 02, 2024 | 185.596 | 185.596 | 185.596 | 185.596 | -1.32% |
Highest: 197.596 | Lowest: 185.596 | Difference: 12.001 | Average: 192.393 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review