Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 223.245 | 223.245 | 223.245 | 223.245 | 0.48% |
May 21, 2024 | 222.185 | 222.185 | 222.185 | 222.185 | 1.07% |
May 17, 2024 | 219.836 | 219.836 | 219.836 | 219.836 | -0.35% |
May 16, 2024 | 220.611 | 220.611 | 220.611 | 220.611 | -0.40% |
May 15, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | 0.31% |
May 14, 2024 | 220.810 | 220.810 | 220.810 | 220.810 | 0.37% |
May 13, 2024 | 219.987 | 219.987 | 219.987 | 219.987 | 0.42% |
May 10, 2024 | 219.076 | 219.076 | 219.076 | 219.076 | 2.23% |
May 07, 2024 | 214.287 | 214.287 | 214.287 | 214.287 | 1.09% |
May 06, 2024 | 211.967 | 211.967 | 211.967 | 211.967 | 0.69% |
May 03, 2024 | 210.524 | 210.524 | 210.524 | 210.524 | 0.43% |
May 02, 2024 | 209.616 | 209.616 | 209.616 | 209.616 | -1.10% |
Apr 29, 2024 | 211.937 | 211.937 | 211.937 | 211.937 | -5.07% |
May 22, 2024 | 223.245 | 223.245 | 223.245 | 223.245 | 0.48% |
May 21, 2024 | 222.185 | 222.185 | 222.185 | 222.185 | 1.07% |
May 17, 2024 | 219.836 | 219.836 | 219.836 | 219.836 | -0.35% |
May 16, 2024 | 220.611 | 220.611 | 220.611 | 220.611 | -0.40% |
May 15, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | 0.31% |
May 14, 2024 | 220.810 | 220.810 | 220.810 | 220.810 | 0.37% |
May 13, 2024 | 219.987 | 219.987 | 219.987 | 219.987 | 0.42% |
May 10, 2024 | 219.076 | 219.076 | 219.076 | 219.076 | 2.23% |
May 07, 2024 | 214.287 | 214.287 | 214.287 | 214.287 | 1.09% |
May 06, 2024 | 211.967 | 211.967 | 211.967 | 211.967 | 0.69% |
May 03, 2024 | 210.524 | 210.524 | 210.524 | 210.524 | 0.43% |
May 02, 2024 | 209.616 | 209.616 | 209.616 | 209.616 | -1.10% |
Apr 29, 2024 | 211.937 | 211.937 | 211.937 | 211.937 | 0.76% |
Apr 26, 2024 | 210.340 | 210.340 | 210.340 | 210.340 | 1.69% |
Apr 25, 2024 | 206.841 | 206.841 | 206.841 | 206.841 | -1.45% |
Apr 24, 2024 | 209.883 | 209.883 | 209.883 | 209.883 | 1.14% |
Apr 23, 2024 | 207.514 | 207.514 | 207.514 | 207.514 | 1.02% |
Highest: 223.245 | Lowest: 206.841 | Difference: 16.404 | Average: 216.191 | Change %: 8.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review