Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 160.524 | 160.524 | 160.524 | 160.524 | 0.06% |
May 29, 2024 | 160.435 | 160.435 | 160.435 | 160.435 | -0.53% |
May 28, 2024 | 161.286 | 161.286 | 161.286 | 161.286 | -0.25% |
May 27, 2024 | 161.691 | 161.691 | 161.691 | 161.691 | -0.03% |
May 24, 2024 | 161.739 | 161.739 | 161.739 | 161.739 | -0.38% |
May 23, 2024 | 162.355 | 162.355 | 162.355 | 162.355 | -0.06% |
May 22, 2024 | 162.445 | 162.445 | 162.445 | 162.445 | -2.53% |
May 21, 2024 | 166.663 | 166.663 | 166.663 | 166.663 | 0.46% |
May 17, 2024 | 165.904 | 165.904 | 165.904 | 165.904 | -0.01% |
May 16, 2024 | 165.923 | 165.923 | 165.923 | 165.923 | 0.09% |
May 15, 2024 | 165.768 | 165.768 | 165.768 | 165.768 | 0.26% |
May 14, 2024 | 165.338 | 165.338 | 165.338 | 165.338 | 0.31% |
May 13, 2024 | 164.832 | 164.832 | 164.832 | 164.832 | 0.11% |
May 10, 2024 | 164.653 | 164.653 | 164.653 | 164.653 | 0.85% |
May 08, 2024 | 163.264 | 163.264 | 163.264 | 163.264 | 0.38% |
May 07, 2024 | 162.644 | 162.644 | 162.644 | 162.644 | 0.55% |
May 06, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | 0.45% |
May 03, 2024 | 161.034 | 161.034 | 161.034 | 161.034 | 0.33% |
May 02, 2024 | 160.498 | 160.498 | 160.498 | 160.498 | -0.74% |
Highest: 166.663 | Lowest: 160.435 | Difference: 6.227 | Average: 163.092 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review