Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2021 | 389.350 | 389.350 | 389.350 | 389.350 | -0.89% |
Dec 08, 2021 | 392.860 | 392.860 | 392.860 | 392.860 | -0.05% |
Dec 07, 2021 | 393.060 | 393.060 | 393.060 | 393.060 | 3.69% |
Dec 03, 2021 | 379.070 | 379.070 | 379.070 | 379.070 | -0.61% |
Dec 02, 2021 | 381.400 | 381.400 | 381.400 | 381.400 | 1.14% |
Dec 01, 2021 | 377.110 | 377.110 | 377.110 | 377.110 | -0.72% |
Nov 30, 2021 | 379.860 | 379.860 | 379.860 | 379.860 | -2.48% |
Nov 29, 2021 | 389.540 | 389.540 | 389.540 | 389.540 | 1.41% |
Nov 26, 2021 | 384.110 | 384.110 | 384.110 | 384.110 | -2.78% |
Nov 25, 2021 | 395.080 | 395.080 | 395.080 | 395.080 | -0.15% |
Nov 24, 2021 | 395.680 | 395.680 | 395.680 | 395.680 | 0.73% |
Nov 23, 2021 | 392.800 | 392.800 | 392.800 | 392.800 | 0.23% |
Nov 22, 2021 | 391.900 | 391.900 | 391.900 | 391.900 | -0.58% |
Nov 19, 2021 | 394.180 | 394.180 | 394.180 | 394.180 | 0.59% |
Nov 18, 2021 | 391.870 | 391.870 | 391.870 | 391.870 | 0.10% |
Nov 17, 2021 | 391.460 | 391.460 | 391.460 | 391.460 | 0.26% |
Nov 16, 2021 | 390.450 | 390.450 | 390.450 | 390.450 | 1.16% |
Nov 15, 2021 | 385.990 | 385.990 | 385.990 | 385.990 | -0.07% |
Nov 12, 2021 | 386.270 | 386.270 | 386.270 | 386.270 | 0.90% |
Nov 11, 2021 | 382.830 | 382.830 | 382.830 | 382.830 | 0.93% |
Nov 10, 2021 | 379.290 | 379.290 | 379.290 | 379.290 | -0.71% |
Nov 09, 2021 | 382.000 | 382.000 | 382.000 | 382.000 | -0.27% |
Nov 08, 2021 | 383.040 | 383.040 | 383.040 | 383.040 | -0.37% |
Nov 05, 2021 | 384.480 | 384.480 | 384.480 | 384.480 | 0.64% |
Nov 04, 2021 | 382.020 | 382.020 | 382.020 | 382.020 | 0.56% |
Nov 03, 2021 | 379.880 | 379.880 | 379.880 | 379.880 | 0.85% |
Nov 02, 2021 | 376.660 | 376.660 | 376.660 | 376.660 | 0.23% |
Nov 01, 2021 | 375.810 | 375.810 | 375.810 | 375.810 | 0.66% |
Oct 29, 2021 | 373.340 | 373.340 | 373.340 | 373.340 | -0.28% |
Oct 28, 2021 | 374.390 | 374.390 | 374.390 | 374.390 | -3.84% |
Highest: 395.680 | Lowest: 373.340 | Difference: 22.340 | Average: 385.193 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review