Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.563 | 29.563 | 29.563 | 29.563 | 0.27% |
May 30, 2024 | 29.483 | 29.483 | 29.483 | 29.483 | 0.45% |
May 29, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | -0.84% |
May 28, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.55% |
May 27, 2024 | 29.765 | 29.765 | 29.765 | 29.765 | 0.03% |
May 24, 2024 | 29.757 | 29.757 | 29.757 | 29.757 | -0.71% |
May 23, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -2.81% |
May 22, 2024 | 30.837 | 30.837 | 30.837 | 30.837 | 0.20% |
May 21, 2024 | 30.774 | 30.774 | 30.774 | 30.774 | -0.23% |
May 20, 2024 | 30.845 | 30.845 | 30.845 | 30.845 | 0.91% |
May 17, 2024 | 30.567 | 30.567 | 30.567 | 30.567 | -0.12% |
May 16, 2024 | 30.604 | 30.604 | 30.604 | 30.604 | -0.67% |
May 15, 2024 | 30.812 | 30.812 | 30.812 | 30.812 | 0.06% |
May 14, 2024 | 30.794 | 30.794 | 30.794 | 30.794 | 0.37% |
May 13, 2024 | 30.682 | 30.682 | 30.682 | 30.682 | 0.47% |
May 10, 2024 | 30.538 | 30.538 | 30.538 | 30.538 | 1.28% |
May 08, 2024 | 30.152 | 30.152 | 30.152 | 30.152 | 0.31% |
May 07, 2024 | 30.059 | 30.059 | 30.059 | 30.059 | 1.18% |
May 06, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.74% |
May 03, 2024 | 29.492 | 29.492 | 29.492 | 29.492 | -0.53% |
May 02, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -1.15% |
Highest: 30.845 | Lowest: 29.350 | Difference: 1.495 | Average: 30.143 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review