Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 559.798 | 559.798 | 559.798 | 559.798 | -0.70% |
May 22, 2024 | 563.754 | 563.754 | 563.754 | 563.754 | 1.01% |
May 21, 2024 | 558.135 | 558.135 | 558.135 | 558.135 | -0.32% |
May 20, 2024 | 559.902 | 559.902 | 559.902 | 559.902 | -0.44% |
May 17, 2024 | 562.349 | 562.349 | 562.349 | 562.349 | -0.47% |
May 16, 2024 | 565.029 | 565.029 | 565.029 | 565.029 | 0.03% |
May 15, 2024 | 564.841 | 564.841 | 564.841 | 564.841 | -0.13% |
May 14, 2024 | 565.588 | 565.588 | 565.588 | 565.588 | 0.36% |
May 13, 2024 | 563.578 | 563.578 | 563.578 | 563.578 | 0.15% |
May 10, 2024 | 562.740 | 562.740 | 562.740 | 562.740 | 0.99% |
May 08, 2024 | 557.233 | 557.233 | 557.233 | 557.233 | -0.33% |
May 07, 2024 | 559.060 | 559.060 | 559.060 | 559.060 | 1.20% |
May 06, 2024 | 552.456 | 552.456 | 552.456 | 552.456 | -0.03% |
May 03, 2024 | 552.626 | 552.626 | 552.626 | 552.626 | 2.53% |
May 02, 2024 | 538.965 | 538.965 | 538.965 | 538.965 | -0.74% |
Apr 30, 2024 | 542.969 | 542.969 | 542.969 | 542.969 | 0.29% |
Apr 29, 2024 | 541.381 | 541.381 | 541.381 | 541.381 | 0.30% |
Apr 26, 2024 | 539.747 | 539.747 | 539.747 | 539.747 | 2.37% |
Apr 25, 2024 | 527.265 | 527.265 | 527.265 | 527.265 | -1.35% |
Apr 24, 2024 | 534.473 | 534.473 | 534.473 | 534.473 | 0.80% |
Apr 23, 2024 | 530.227 | 530.227 | 530.227 | 530.227 | 1.74% |
Highest: 565.588 | Lowest: 527.265 | Difference: 38.323 | Average: 552.482 | Change %: 7.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review