Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.162 | 32.162 | 32.162 | 32.162 | -0.20% |
May 30, 2024 | 32.226 | 32.226 | 32.226 | 32.226 | 0.30% |
May 29, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.26% |
May 28, 2024 | 32.215 | 32.215 | 32.215 | 32.215 | -2.07% |
May 24, 2024 | 32.897 | 32.897 | 32.897 | 32.897 | -0.78% |
May 23, 2024 | 33.154 | 33.154 | 33.154 | 33.154 | -0.40% |
May 22, 2024 | 33.287 | 33.287 | 33.287 | 33.287 | 0.44% |
May 21, 2024 | 33.142 | 33.142 | 33.142 | 33.142 | 0.59% |
May 20, 2024 | 32.948 | 32.948 | 32.948 | 32.948 | -0.07% |
May 17, 2024 | 32.969 | 32.969 | 32.969 | 32.969 | -0.28% |
May 16, 2024 | 33.062 | 33.062 | 33.062 | 33.062 | -0.16% |
May 15, 2024 | 33.115 | 33.115 | 33.115 | 33.115 | 0.58% |
May 14, 2024 | 32.924 | 32.924 | 32.924 | 32.924 | -0.05% |
May 13, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | -0.14% |
May 10, 2024 | 32.987 | 32.987 | 32.987 | 32.987 | -0.07% |
May 08, 2024 | 33.011 | 33.011 | 33.011 | 33.011 | 1.41% |
May 07, 2024 | 32.552 | 32.552 | 32.552 | 32.552 | 1.23% |
May 06, 2024 | 32.157 | 32.157 | 32.157 | 32.157 | -0.47% |
May 03, 2024 | 32.309 | 32.309 | 32.309 | 32.309 | -0.33% |
May 02, 2024 | 32.416 | 32.416 | 32.416 | 32.416 | -1.06% |
Highest: 33.287 | Lowest: 32.130 | Difference: 1.157 | Average: 32.730 | Change %: -1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review