Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 106.721 | 106.721 | 106.721 | 106.721 | 0.06% |
Jun 03, 2024 | 106.654 | 106.654 | 106.654 | 106.654 | 0.01% |
May 31, 2024 | 106.641 | 106.641 | 106.641 | 106.641 | 0.02% |
May 30, 2024 | 106.622 | 106.622 | 106.622 | 106.622 | 0.01% |
May 29, 2024 | 106.613 | 106.613 | 106.613 | 106.613 | -0.01% |
May 28, 2024 | 106.619 | 106.619 | 106.619 | 106.619 | 0.01% |
May 27, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.05% |
May 24, 2024 | 106.556 | 106.556 | 106.556 | 106.556 | 0.01% |
May 23, 2024 | 106.547 | 106.547 | 106.547 | 106.547 | -0.01% |
May 22, 2024 | 106.552 | 106.552 | 106.552 | 106.552 | 0.02% |
May 21, 2024 | 106.536 | 106.536 | 106.536 | 106.536 | 0.03% |
May 20, 2024 | 106.507 | 106.507 | 106.507 | 106.507 | 0.03% |
May 17, 2024 | 106.478 | 106.478 | 106.478 | 106.478 | 0.01% |
May 16, 2024 | 106.469 | 106.469 | 106.469 | 106.469 | 0.03% |
May 15, 2024 | 106.438 | 106.438 | 106.438 | 106.438 | 0.05% |
May 14, 2024 | 106.386 | 106.386 | 106.386 | 106.386 | 0.02% |
May 13, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.04% |
May 10, 2024 | 106.328 | 106.328 | 106.328 | 106.328 | 0.01% |
May 08, 2024 | 106.315 | 106.315 | 106.315 | 106.315 | 0.03% |
May 07, 2024 | 106.279 | 106.279 | 106.279 | 106.279 | 0.03% |
May 06, 2024 | 106.252 | 106.252 | 106.252 | 106.252 | 0.05% |
Highest: 106.721 | Lowest: 106.252 | Difference: 0.469 | Average: 106.500 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review