Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 185.554 | 185.554 | 185.554 | 185.554 | -0.20% |
May 23, 2024 | 185.929 | 185.929 | 185.929 | 185.929 | -2.01% |
May 22, 2024 | 189.747 | 189.747 | 189.747 | 189.747 | 1.22% |
May 21, 2024 | 187.456 | 187.456 | 187.456 | 187.456 | -0.77% |
May 17, 2024 | 188.916 | 188.916 | 188.916 | 188.916 | -0.70% |
May 16, 2024 | 190.256 | 190.256 | 190.256 | 190.256 | -0.22% |
May 15, 2024 | 190.674 | 190.674 | 190.674 | 190.674 | 0.47% |
May 14, 2024 | 189.773 | 189.773 | 189.773 | 189.773 | 0.19% |
May 13, 2024 | 189.417 | 189.417 | 189.417 | 189.417 | -0.28% |
May 10, 2024 | 189.947 | 189.947 | 189.947 | 189.947 | 0.84% |
May 08, 2024 | 188.363 | 188.363 | 188.363 | 188.363 | -0.15% |
May 07, 2024 | 188.653 | 188.653 | 188.653 | 188.653 | 0.81% |
May 06, 2024 | 187.131 | 187.131 | 187.131 | 187.131 | 0.85% |
May 24, 2024 | 185.554 | 185.554 | 185.554 | 185.554 | -0.20% |
May 23, 2024 | 185.929 | 185.929 | 185.929 | 185.929 | -2.01% |
May 22, 2024 | 189.747 | 189.747 | 189.747 | 189.747 | 1.22% |
May 21, 2024 | 187.456 | 187.456 | 187.456 | 187.456 | -0.77% |
May 17, 2024 | 188.916 | 188.916 | 188.916 | 188.916 | -0.70% |
May 16, 2024 | 190.256 | 190.256 | 190.256 | 190.256 | -0.22% |
May 15, 2024 | 190.674 | 190.674 | 190.674 | 190.674 | 0.47% |
May 14, 2024 | 189.773 | 189.773 | 189.773 | 189.773 | 0.19% |
May 13, 2024 | 189.417 | 189.417 | 189.417 | 189.417 | -0.28% |
May 10, 2024 | 189.947 | 189.947 | 189.947 | 189.947 | 0.84% |
May 08, 2024 | 188.363 | 188.363 | 188.363 | 188.363 | -0.15% |
May 07, 2024 | 188.653 | 188.653 | 188.653 | 188.653 | 0.81% |
May 06, 2024 | 187.131 | 187.131 | 187.131 | 187.131 | -0.04% |
May 03, 2024 | 187.202 | 187.202 | 187.202 | 187.202 | 1.99% |
May 02, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | -1.17% |
Apr 30, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | 0.19% |
Apr 29, 2024 | 185.366 | 185.366 | 185.366 | 185.366 | 0.55% |
Highest: 190.674 | Lowest: 183.550 | Difference: 7.124 | Average: 188.182 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review