Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.23% |
May 31, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.60% |
May 30, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | -0.78% |
May 29, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.67% |
May 28, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.00% |
May 24, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.72% |
May 23, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | -0.70% |
May 22, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.23% |
May 21, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.40% |
May 17, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.05% |
May 16, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | -0.22% |
May 15, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.60% |
Jun 03, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.23% |
May 31, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.60% |
May 30, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | -0.78% |
May 29, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.67% |
May 28, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.00% |
May 24, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.72% |
May 23, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | -0.70% |
May 22, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.23% |
May 21, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.40% |
May 17, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.05% |
May 16, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | -0.22% |
May 15, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 1.30% |
May 14, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.57% |
May 13, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.02% |
May 10, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.62% |
May 08, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | -0.06% |
May 07, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.09% |
May 06, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 1.08% |
Highest: 9.923 | Lowest: 9.653 | Difference: 0.270 | Average: 9.831 | Change %: 3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review