Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 420.258 | 420.258 | 420.258 | 420.258 | 0.43% |
May 15, 2024 | 418.473 | 418.473 | 418.473 | 418.473 | 1.02% |
May 14, 2024 | 414.233 | 414.233 | 414.233 | 414.233 | 1.19% |
May 13, 2024 | 409.379 | 409.379 | 409.379 | 409.379 | -0.06% |
May 10, 2024 | 409.606 | 409.606 | 409.606 | 409.606 | 0.59% |
May 08, 2024 | 407.195 | 407.195 | 407.195 | 407.195 | 0.60% |
May 07, 2024 | 404.782 | 404.782 | 404.782 | 404.782 | 0.72% |
May 06, 2024 | 401.903 | 401.903 | 401.903 | 401.903 | 0.18% |
May 03, 2024 | 401.184 | 401.184 | 401.184 | 401.184 | 1.02% |
May 02, 2024 | 397.124 | 397.124 | 397.124 | 397.124 | -0.82% |
Apr 30, 2024 | 400.418 | 400.418 | 400.418 | 400.418 | -0.06% |
Apr 29, 2024 | 400.665 | 400.665 | 400.665 | 400.665 | 1.63% |
Apr 26, 2024 | 394.242 | 394.242 | 394.242 | 394.242 | 1.88% |
Apr 25, 2024 | 386.950 | 386.950 | 386.950 | 386.950 | -1.43% |
Apr 24, 2024 | 392.570 | 392.570 | 392.570 | 392.570 | -0.37% |
Apr 23, 2024 | 394.009 | 394.009 | 394.009 | 394.009 | 1.43% |
Apr 22, 2024 | 388.460 | 388.460 | 388.460 | 388.460 | 0.39% |
Apr 19, 2024 | 386.948 | 386.948 | 386.948 | 386.948 | -0.19% |
Apr 18, 2024 | 387.676 | 387.676 | 387.676 | 387.676 | -0.53% |
Highest: 420.258 | Lowest: 386.948 | Difference: 33.310 | Average: 400.846 | Change %: 7.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review