Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2022 | 75.020 | 75.020 | 75.020 | 75.020 | -0.45% |
Mar 23, 2022 | 75.360 | 75.360 | 75.360 | 75.360 | -0.84% |
Mar 22, 2022 | 76.000 | 76.000 | 76.000 | 76.000 | 0.34% |
Mar 21, 2022 | 75.740 | 75.740 | 75.740 | 75.740 | 1.47% |
Mar 18, 2022 | 74.640 | 74.640 | 74.640 | 74.640 | 0.19% |
Mar 17, 2022 | 74.500 | 74.500 | 74.500 | 74.500 | 0.47% |
Mar 16, 2022 | 74.150 | 74.150 | 74.150 | 74.150 | 2.84% |
Mar 15, 2022 | 72.100 | 72.100 | 72.100 | 72.100 | -0.24% |
Mar 14, 2022 | 72.270 | 72.270 | 72.270 | 72.270 | 0.89% |
Mar 11, 2022 | 71.630 | 71.630 | 71.630 | 71.630 | 1.89% |
Mar 10, 2022 | 70.300 | 70.300 | 70.300 | 70.300 | -0.44% |
Mar 09, 2022 | 70.610 | 70.610 | 70.610 | 70.610 | 2.54% |
Mar 08, 2022 | 68.860 | 68.860 | 68.860 | 68.860 | 0.26% |
Mar 07, 2022 | 68.680 | 68.680 | 68.680 | 68.680 | -2.39% |
Mar 04, 2022 | 70.360 | 70.360 | 70.360 | 70.360 | -4.09% |
Mar 03, 2022 | 73.360 | 73.360 | 73.360 | 73.360 | 0.16% |
Mar 02, 2022 | 73.240 | 73.240 | 73.240 | 73.240 | -0.49% |
Mar 01, 2022 | 73.600 | 73.600 | 73.600 | 73.600 | -0.86% |
Feb 28, 2022 | 74.240 | 74.240 | 74.240 | 74.240 | -0.28% |
Feb 25, 2022 | 74.450 | 74.450 | 74.450 | 74.450 | 3.12% |
Feb 24, 2022 | 72.200 | 72.200 | 72.200 | 72.200 | -5.52% |
Feb 23, 2022 | 76.420 | 76.420 | 76.420 | 76.420 | 0.82% |
Feb 22, 2022 | 75.800 | 75.800 | 75.800 | 75.800 | -0.46% |
Feb 21, 2022 | 76.150 | 76.150 | 76.150 | 76.150 | -2.16% |
Feb 18, 2022 | 77.830 | 77.830 | 77.830 | 77.830 | -0.56% |
Feb 17, 2022 | 78.270 | 78.270 | 78.270 | 78.270 | 0.18% |
Feb 16, 2022 | 78.130 | 78.130 | 78.130 | 78.130 | -0.24% |
Feb 15, 2022 | 78.320 | 78.320 | 78.320 | 78.320 | 1.45% |
Feb 14, 2022 | 77.200 | 77.200 | 77.200 | 77.200 | -1.92% |
Feb 11, 2022 | 78.710 | 78.710 | 78.710 | 78.710 | 4.92% |
Highest: 78.710 | Lowest: 68.680 | Difference: 10.030 | Average: 74.271 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review