Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.04% |
May 22, 2024 | 126.996 | 126.996 | 126.996 | 126.996 | 0.00% |
May 21, 2024 | 126.992 | 126.992 | 126.992 | 126.992 | 0.09% |
May 17, 2024 | 126.881 | 126.881 | 126.881 | 126.881 | -0.04% |
May 16, 2024 | 126.931 | 126.931 | 126.931 | 126.931 | 0.05% |
May 15, 2024 | 126.865 | 126.865 | 126.865 | 126.865 | 0.20% |
May 14, 2024 | 126.613 | 126.613 | 126.613 | 126.613 | -0.03% |
May 13, 2024 | 126.652 | 126.652 | 126.652 | 126.652 | 0.05% |
May 10, 2024 | 126.592 | 126.592 | 126.592 | 126.592 | -0.03% |
May 08, 2024 | 126.633 | 126.633 | 126.633 | 126.633 | 0.04% |
May 07, 2024 | 126.587 | 126.587 | 126.587 | 126.587 | 0.19% |
May 06, 2024 | 126.346 | 126.346 | 126.346 | 126.346 | 0.06% |
May 03, 2024 | 126.269 | 126.269 | 126.269 | 126.269 | 0.16% |
May 02, 2024 | 126.072 | 126.072 | 126.072 | 126.072 | 0.05% |
Apr 30, 2024 | 126.012 | 126.012 | 126.012 | 126.012 | -0.05% |
Apr 29, 2024 | 126.079 | 126.079 | 126.079 | 126.079 | 0.11% |
Apr 26, 2024 | 125.941 | 125.941 | 125.941 | 125.941 | 0.08% |
Apr 25, 2024 | 125.845 | 125.845 | 125.845 | 125.845 | -0.12% |
Apr 24, 2024 | 125.998 | 125.998 | 125.998 | 125.998 | -0.04% |
Highest: 126.996 | Lowest: 125.845 | Difference: 1.151 | Average: 126.487 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review