Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 123.324 | 123.324 | 123.324 | 123.324 | 0.05% |
May 15, 2024 | 123.261 | 123.261 | 123.261 | 123.261 | 0.20% |
May 14, 2024 | 123.017 | 123.017 | 123.017 | 123.017 | -0.03% |
May 13, 2024 | 123.055 | 123.055 | 123.055 | 123.055 | 0.05% |
May 10, 2024 | 122.999 | 122.999 | 122.999 | 122.999 | -0.03% |
May 08, 2024 | 123.041 | 123.041 | 123.041 | 123.041 | 0.04% |
May 07, 2024 | 122.997 | 122.997 | 122.997 | 122.997 | 0.19% |
May 06, 2024 | 122.764 | 122.764 | 122.764 | 122.764 | 0.06% |
May 03, 2024 | 122.692 | 122.692 | 122.692 | 122.692 | 0.16% |
May 02, 2024 | 122.501 | 122.501 | 122.501 | 122.501 | 0.05% |
Apr 30, 2024 | 122.444 | 122.444 | 122.444 | 122.444 | -0.05% |
Apr 29, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.11% |
Apr 26, 2024 | 122.378 | 122.378 | 122.378 | 122.378 | -0.77% |
May 16, 2024 | 123.324 | 123.324 | 123.324 | 123.324 | 0.05% |
May 15, 2024 | 123.261 | 123.261 | 123.261 | 123.261 | 0.20% |
May 14, 2024 | 123.017 | 123.017 | 123.017 | 123.017 | -0.03% |
May 13, 2024 | 123.055 | 123.055 | 123.055 | 123.055 | 0.05% |
May 10, 2024 | 122.999 | 122.999 | 122.999 | 122.999 | -0.03% |
May 08, 2024 | 123.041 | 123.041 | 123.041 | 123.041 | 0.04% |
May 07, 2024 | 122.997 | 122.997 | 122.997 | 122.997 | 0.19% |
May 06, 2024 | 122.764 | 122.764 | 122.764 | 122.764 | 0.06% |
May 03, 2024 | 122.692 | 122.692 | 122.692 | 122.692 | 0.16% |
May 02, 2024 | 122.501 | 122.501 | 122.501 | 122.501 | 0.05% |
Apr 30, 2024 | 122.444 | 122.444 | 122.444 | 122.444 | -0.05% |
Apr 29, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.11% |
Apr 26, 2024 | 122.378 | 122.378 | 122.378 | 122.378 | 0.07% |
Apr 25, 2024 | 122.287 | 122.287 | 122.287 | 122.287 | -0.12% |
Apr 24, 2024 | 122.436 | 122.436 | 122.436 | 122.436 | -0.04% |
Apr 23, 2024 | 122.487 | 122.487 | 122.487 | 122.487 | 0.13% |
Apr 22, 2024 | 122.331 | 122.331 | 122.331 | 122.331 | 0.12% |
Highest: 123.324 | Lowest: 122.287 | Difference: 1.037 | Average: 122.784 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review