Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.16% |
May 17, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.08% |
May 16, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.08% |
May 15, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 1.12% |
May 14, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.44% |
May 13, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.16% |
May 10, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.69% |
May 08, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.20% |
May 07, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.28% |
May 06, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.90% |
May 03, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 1.24% |
May 02, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -4.80% |
May 21, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.16% |
May 17, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.08% |
May 16, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.08% |
May 15, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 1.12% |
May 14, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.44% |
May 13, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.16% |
May 10, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.69% |
May 08, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.20% |
May 07, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.28% |
May 06, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.90% |
May 03, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 1.24% |
May 02, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.67% |
Apr 30, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -1.19% |
Apr 29, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.37% |
Apr 26, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 1.08% |
Apr 25, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.58% |
Apr 24, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.21% |
Apr 23, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 1.31% |
Highest: 2.541 | Lowest: 2.397 | Difference: 0.144 | Average: 2.477 | Change %: 6.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review