Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | 0.31% |
May 30, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.08% |
May 29, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -0.55% |
May 28, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.18% |
May 24, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.07% |
May 23, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | -3.40% |
May 22, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | -0.14% |
May 21, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | 0.11% |
May 17, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.19% |
May 16, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | 0.10% |
May 15, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.44% |
May 14, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.02% |
May 13, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.08% |
May 10, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | -0.06% |
May 08, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.20% |
May 07, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.35% |
May 06, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.11% |
May 03, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.68% |
May 02, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.19% |
Highest: 9.039 | Lowest: 8.674 | Difference: 0.365 | Average: 8.903 | Change %: -2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review