Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 211.520 | 211.520 | 211.520 | 211.520 | -0.67% |
Jun 08, 2022 | 212.940 | 212.940 | 212.940 | 212.940 | 0.35% |
Jun 07, 2022 | 212.190 | 212.190 | 212.190 | 212.190 | -0.41% |
Jun 06, 2022 | 213.060 | 213.060 | 213.060 | 213.060 | 0.07% |
Jun 03, 2022 | 212.910 | 212.910 | 212.910 | 212.910 | 0.73% |
Jun 02, 2022 | 211.370 | 211.370 | 211.370 | 211.370 | -0.97% |
Jun 01, 2022 | 213.430 | 213.430 | 213.430 | 213.430 | -0.17% |
May 31, 2022 | 213.790 | 213.790 | 213.790 | 213.790 | 1.28% |
May 30, 2022 | 211.090 | 211.090 | 211.090 | 211.090 | 1.07% |
May 27, 2022 | 208.850 | 208.850 | 208.850 | 208.850 | 1.27% |
May 25, 2022 | 206.230 | 206.230 | 206.230 | 206.230 | -0.21% |
May 24, 2022 | 206.660 | 206.660 | 206.660 | 206.660 | -0.06% |
May 23, 2022 | 206.780 | 206.780 | 206.780 | 206.780 | -0.08% |
May 20, 2022 | 206.940 | 206.940 | 206.940 | 206.940 | -0.01% |
May 19, 2022 | 206.970 | 206.970 | 206.970 | 206.970 | -1.96% |
May 18, 2022 | 211.110 | 211.110 | 211.110 | 211.110 | 0.32% |
May 17, 2022 | 210.440 | 210.440 | 210.440 | 210.440 | 0.29% |
May 16, 2022 | 209.840 | 209.840 | 209.840 | 209.840 | 1.32% |
May 13, 2022 | 207.100 | 207.100 | 207.100 | 207.100 | 1.26% |
May 12, 2022 | 204.520 | 204.520 | 204.520 | 204.520 | -0.68% |
May 11, 2022 | 205.930 | 205.930 | 205.930 | 205.930 | -0.86% |
May 10, 2022 | 207.720 | 207.720 | 207.720 | 207.720 | -1.03% |
May 09, 2022 | 209.880 | 209.880 | 209.880 | 209.880 | -0.90% |
May 06, 2022 | 211.790 | 211.790 | 211.790 | 211.790 | -2.88% |
May 05, 2022 | 218.060 | 218.060 | 218.060 | 218.060 | 0.73% |
May 04, 2022 | 216.470 | 216.470 | 216.470 | 216.470 | -0.44% |
May 03, 2022 | 217.430 | 217.430 | 217.430 | 217.430 | -0.29% |
May 02, 2022 | 218.060 | 218.060 | 218.060 | 218.060 | -1.24% |
Apr 29, 2022 | 220.800 | 220.800 | 220.800 | 220.800 | 0.67% |
Apr 28, 2022 | 219.330 | 219.330 | 219.330 | 219.330 | 3.69% |
Highest: 220.800 | Lowest: 204.520 | Difference: 16.280 | Average: 211.440 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review