Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 132.293 | 132.293 | 132.293 | 132.293 | -0.34% |
Jun 03, 2024 | 132.741 | 132.741 | 132.741 | 132.741 | 0.55% |
May 31, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.26% |
May 30, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | -0.16% |
May 29, 2024 | 132.585 | 132.585 | 132.585 | 132.585 | -0.44% |
May 28, 2024 | 133.174 | 133.174 | 133.174 | 133.174 | -0.31% |
May 24, 2024 | 133.592 | 133.592 | 133.592 | 133.592 | -0.45% |
May 23, 2024 | 134.199 | 134.199 | 134.199 | 134.199 | -0.21% |
May 22, 2024 | 134.488 | 134.488 | 134.488 | 134.488 | 0.11% |
May 21, 2024 | 134.335 | 134.335 | 134.335 | 134.335 | -0.21% |
May 20, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.21% |
May 17, 2024 | 134.336 | 134.336 | 134.336 | 134.336 | -0.07% |
May 16, 2024 | 134.432 | 134.432 | 134.432 | 134.432 | 0.13% |
May 15, 2024 | 134.251 | 134.251 | 134.251 | 134.251 | 0.33% |
May 14, 2024 | 133.814 | 133.814 | 133.814 | 133.814 | 0.01% |
May 13, 2024 | 133.807 | 133.807 | 133.807 | 133.807 | 0.11% |
May 10, 2024 | 133.654 | 133.654 | 133.654 | 133.654 | 0.62% |
May 08, 2024 | 132.829 | 132.829 | 132.829 | 132.829 | 0.26% |
May 07, 2024 | 132.487 | 132.487 | 132.487 | 132.487 | 0.67% |
May 06, 2024 | 131.602 | 131.602 | 131.602 | 131.602 | 0.22% |
Highest: 134.620 | Lowest: 131.602 | Difference: 3.018 | Average: 133.381 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review