Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -1.82% |
May 30, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | -0.15% |
May 29, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.39% |
May 28, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | -0.63% |
May 24, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.26% |
May 23, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | 0.54% |
May 22, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | 0.39% |
May 21, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | -0.43% |
May 20, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | 0.18% |
May 17, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | -0.19% |
May 16, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | 0.56% |
May 15, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.91% |
May 14, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | -0.42% |
May 13, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.28% |
May 10, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 0.43% |
May 08, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | 0.84% |
May 07, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 1.03% |
May 06, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | 0.51% |
May 03, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | 0.43% |
May 02, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | -1.46% |
Highest: 144.040 | Lowest: 136.940 | Difference: 7.100 | Average: 141.665 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review