Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -1.89% |
May 30, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -1.39% |
May 29, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.87% |
May 28, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.89% |
May 27, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.27% |
May 24, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.95% |
May 23, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.37% |
May 22, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.54% |
May 21, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | -0.63% |
May 20, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -0.24% |
May 17, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.25% |
May 16, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.74% |
May 14, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.13% |
May 13, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.69% |
May 10, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.53% |
May 08, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.36% |
May 07, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.57% |
May 06, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.35% |
May 03, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | -0.09% |
May 02, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.08% |
Highest: 126.100 | Lowest: 118.210 | Difference: 7.890 | Average: 123.545 | Change %: -2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review