Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,125.385 | 1,125.385 | 1,125.385 | 1,125.385 | 0.04% |
May 21, 2024 | 1,124.921 | 1,124.921 | 1,124.921 | 1,124.921 | 0.03% |
May 20, 2024 | 1,124.536 | 1,124.536 | 1,124.536 | 1,124.536 | 0.04% |
May 17, 2024 | 1,124.063 | 1,124.063 | 1,124.063 | 1,124.063 | 0.04% |
May 16, 2024 | 1,123.567 | 1,123.567 | 1,123.567 | 1,123.567 | 0.05% |
May 15, 2024 | 1,122.960 | 1,122.960 | 1,122.960 | 1,122.960 | 0.07% |
May 14, 2024 | 1,122.142 | 1,122.142 | 1,122.142 | 1,122.142 | 0.06% |
May 13, 2024 | 1,121.478 | 1,121.478 | 1,121.478 | 1,121.478 | 0.05% |
May 10, 2024 | 1,120.894 | 1,120.894 | 1,120.894 | 1,120.894 | 0.06% |
May 08, 2024 | 1,120.194 | 1,120.194 | 1,120.194 | 1,120.194 | 0.06% |
May 07, 2024 | 1,119.495 | 1,119.495 | 1,119.495 | 1,119.495 | 0.03% |
May 06, 2024 | 1,119.148 | 1,119.148 | 1,119.148 | 1,119.148 | 0.06% |
May 03, 2024 | 1,118.471 | 1,118.471 | 1,118.471 | 1,118.471 | 0.05% |
May 02, 2024 | 1,117.903 | 1,117.903 | 1,117.903 | 1,117.903 | -0.00% |
Apr 30, 2024 | 1,117.953 | 1,117.953 | 1,117.953 | 1,117.953 | 0.02% |
Apr 29, 2024 | 1,117.767 | 1,117.767 | 1,117.767 | 1,117.767 | 0.09% |
Apr 26, 2024 | 1,116.735 | 1,116.735 | 1,116.735 | 1,116.735 | 0.02% |
Apr 25, 2024 | 1,116.552 | 1,116.552 | 1,116.552 | 1,116.552 | 0.02% |
Apr 24, 2024 | 1,116.306 | 1,116.306 | 1,116.306 | 1,116.306 | 0.02% |
Apr 23, 2024 | 1,116.092 | 1,116.092 | 1,116.092 | 1,116.092 | 0.05% |
Highest: 1,125.385 | Lowest: 1,116.092 | Difference: 9.292 | Average: 1,120.328 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review