Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 301.941 | 301.941 | 301.941 | 301.941 | -1.28% |
May 29, 2024 | 305.858 | 305.858 | 305.858 | 305.858 | -0.16% |
May 28, 2024 | 306.336 | 306.336 | 306.336 | 306.336 | -0.80% |
May 24, 2024 | 308.810 | 308.810 | 308.810 | 308.810 | -0.07% |
May 23, 2024 | 309.028 | 309.028 | 309.028 | 309.028 | -0.52% |
May 22, 2024 | 310.643 | 310.643 | 310.643 | 310.643 | 0.25% |
May 21, 2024 | 309.879 | 309.879 | 309.879 | 309.879 | -0.06% |
May 20, 2024 | 310.076 | 310.076 | 310.076 | 310.076 | 0.16% |
May 17, 2024 | 309.590 | 309.590 | 309.590 | 309.590 | 0.04% |
May 16, 2024 | 309.478 | 309.478 | 309.478 | 309.478 | 0.41% |
May 15, 2024 | 308.215 | 308.215 | 308.215 | 308.215 | 0.31% |
May 14, 2024 | 307.251 | 307.251 | 307.251 | 307.251 | 1.76% |
May 30, 2024 | 301.941 | 301.941 | 301.941 | 301.941 | -1.28% |
May 29, 2024 | 305.858 | 305.858 | 305.858 | 305.858 | -0.16% |
May 28, 2024 | 306.336 | 306.336 | 306.336 | 306.336 | -0.80% |
May 24, 2024 | 308.810 | 308.810 | 308.810 | 308.810 | -0.07% |
May 23, 2024 | 309.028 | 309.028 | 309.028 | 309.028 | -0.52% |
May 22, 2024 | 310.643 | 310.643 | 310.643 | 310.643 | 0.25% |
May 21, 2024 | 309.879 | 309.879 | 309.879 | 309.879 | -0.06% |
May 20, 2024 | 310.076 | 310.076 | 310.076 | 310.076 | 0.16% |
May 17, 2024 | 309.590 | 309.590 | 309.590 | 309.590 | 0.04% |
May 16, 2024 | 309.478 | 309.478 | 309.478 | 309.478 | 0.41% |
May 15, 2024 | 308.215 | 308.215 | 308.215 | 308.215 | 0.31% |
May 14, 2024 | 307.251 | 307.251 | 307.251 | 307.251 | 0.26% |
May 13, 2024 | 306.441 | 306.441 | 306.441 | 306.441 | 0.26% |
May 08, 2024 | 305.637 | 305.637 | 305.637 | 305.637 | 0.05% |
May 07, 2024 | 305.492 | 305.492 | 305.492 | 305.492 | 0.71% |
May 06, 2024 | 303.352 | 303.352 | 303.352 | 303.352 | 0.95% |
May 03, 2024 | 300.505 | 300.505 | 300.505 | 300.505 | 0.59% |
May 02, 2024 | 298.754 | 298.754 | 298.754 | 298.754 | -0.69% |
Highest: 310.643 | Lowest: 298.754 | Difference: 11.889 | Average: 307.146 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review