Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 200.960 | 200.960 | 200.960 | 200.960 | -1.17% |
May 29, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | -0.64% |
May 28, 2024 | 204.640 | 204.640 | 204.640 | 204.640 | -0.61% |
May 24, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 0.32% |
May 23, 2024 | 205.250 | 205.250 | 205.250 | 205.250 | -0.19% |
May 22, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | 0.83% |
May 21, 2024 | 203.940 | 203.940 | 203.940 | 203.940 | -0.62% |
May 20, 2024 | 205.220 | 205.220 | 205.220 | 205.220 | 0.81% |
May 17, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -0.19% |
May 16, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | -0.02% |
May 15, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 0.87% |
May 14, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 1.58% |
May 13, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | 0.69% |
May 10, 2024 | 197.740 | 197.740 | 197.740 | 197.740 | -0.08% |
May 08, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | -0.67% |
May 07, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | -0.32% |
May 06, 2024 | 199.870 | 199.870 | 199.870 | 199.870 | 1.44% |
May 03, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | 1.25% |
May 02, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | -0.87% |
Highest: 205.900 | Lowest: 194.600 | Difference: 11.300 | Average: 201.797 | Change %: 2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review