Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 370.230 | 370.230 | 370.230 | 370.230 | -1.11% |
May 30, 2024 | 374.400 | 374.400 | 374.400 | 374.400 | -1.14% |
May 29, 2024 | 378.720 | 378.720 | 378.720 | 378.720 | -0.33% |
May 28, 2024 | 379.990 | 379.990 | 379.990 | 379.990 | -1.55% |
May 24, 2024 | 385.980 | 385.980 | 385.980 | 385.980 | -1.01% |
May 23, 2024 | 389.930 | 389.930 | 389.930 | 389.930 | -0.40% |
May 22, 2024 | 391.490 | 391.490 | 391.490 | 391.490 | 1.03% |
May 21, 2024 | 387.500 | 387.500 | 387.500 | 387.500 | -0.47% |
May 20, 2024 | 389.330 | 389.330 | 389.330 | 389.330 | 0.06% |
May 17, 2024 | 389.090 | 389.090 | 389.090 | 389.090 | -0.27% |
May 16, 2024 | 390.150 | 390.150 | 390.150 | 390.150 | 0.54% |
May 15, 2024 | 388.040 | 388.040 | 388.040 | 388.040 | 0.25% |
May 14, 2024 | 387.060 | 387.060 | 387.060 | 387.060 | -0.06% |
May 13, 2024 | 387.290 | 387.290 | 387.290 | 387.290 | 0.29% |
May 10, 2024 | 386.180 | 386.180 | 386.180 | 386.180 | 0.26% |
May 08, 2024 | 385.170 | 385.170 | 385.170 | 385.170 | 0.73% |
May 07, 2024 | 382.390 | 382.390 | 382.390 | 382.390 | 1.46% |
May 06, 2024 | 376.880 | 376.880 | 376.880 | 376.880 | -0.11% |
May 03, 2024 | 377.290 | 377.290 | 377.290 | 377.290 | 0.73% |
Highest: 391.490 | Lowest: 370.230 | Difference: 21.260 | Average: 384.058 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review