Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | -0.22% |
Jun 03, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 1.03% |
May 31, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.46% |
May 30, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.22% |
May 29, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.67% |
May 28, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.24% |
May 24, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -0.64% |
May 23, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.15% |
May 22, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.30% |
May 21, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | -0.30% |
May 20, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.30% |
May 17, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | -0.15% |
May 16, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.58% |
May 15, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 0.67% |
May 14, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.04% |
May 13, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.13% |
May 10, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.70% |
May 08, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.07% |
May 07, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.64% |
May 06, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.31% |
Highest: 46.610 | Lowest: 45.400 | Difference: 1.210 | Average: 46.145 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review