Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.57% |
May 21, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.34% |
May 20, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | -0.27% |
May 17, 2024 | 173.880 | 173.880 | 173.880 | 173.880 | -0.06% |
May 16, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | -0.14% |
May 15, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 0.20% |
May 14, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | 0.13% |
May 13, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | -0.05% |
May 10, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | 0.80% |
May 08, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.74% |
May 07, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.67% |
May 06, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.31% |
May 03, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 1.53% |
May 02, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.29% |
Apr 30, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.03% |
Apr 29, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | 0.72% |
Apr 26, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | 1.63% |
Apr 25, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | -1.80% |
Apr 24, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | 1.32% |
Apr 23, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | 0.74% |
Highest: 174.240 | Lowest: 164.470 | Difference: 9.770 | Average: 170.824 | Change %: 5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review