Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 206.605 | 206.605 | 206.605 | 206.605 | 1.06% |
May 29, 2024 | 204.438 | 204.438 | 204.438 | 204.438 | -1.75% |
May 28, 2024 | 208.069 | 208.069 | 208.069 | 208.069 | -0.08% |
May 27, 2024 | 208.231 | 208.231 | 208.231 | 208.231 | -0.17% |
May 24, 2024 | 208.589 | 208.589 | 208.589 | 208.589 | -0.23% |
May 23, 2024 | 209.063 | 209.063 | 209.063 | 209.063 | -0.40% |
May 22, 2024 | 209.908 | 209.908 | 209.908 | 209.908 | 0.34% |
May 21, 2024 | 209.199 | 209.199 | 209.199 | 209.199 | -0.02% |
May 20, 2024 | 209.246 | 209.246 | 209.246 | 209.246 | 0.85% |
May 17, 2024 | 207.491 | 207.491 | 207.491 | 207.491 | -0.03% |
May 16, 2024 | 207.560 | 207.560 | 207.560 | 207.560 | 0.01% |
May 15, 2024 | 207.539 | 207.539 | 207.539 | 207.539 | 0.58% |
May 14, 2024 | 206.337 | 206.337 | 206.337 | 206.337 | 1.21% |
May 13, 2024 | 203.866 | 203.866 | 203.866 | 203.866 | -0.02% |
May 10, 2024 | 203.915 | 203.915 | 203.915 | 203.915 | 1.28% |
May 08, 2024 | 201.348 | 201.348 | 201.348 | 201.348 | 0.12% |
May 07, 2024 | 201.111 | 201.111 | 201.111 | 201.111 | 1.22% |
May 06, 2024 | 198.696 | 198.696 | 198.696 | 198.696 | 0.60% |
May 03, 2024 | 197.514 | 197.514 | 197.514 | 197.514 | 1.10% |
May 02, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | -0.96% |
Highest: 209.908 | Lowest: 195.370 | Difference: 14.537 | Average: 205.205 | Change %: 4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review