
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 206.867 | 206.867 | 206.867 | 206.867 | -1.19% |
Feb 26, 2025 | 209.367 | 209.367 | 209.367 | 209.367 | -0.03% |
Feb 25, 2025 | 209.436 | 209.436 | 209.436 | 209.436 | 0.11% |
Feb 24, 2025 | 209.208 | 209.208 | 209.208 | 209.208 | -0.42% |
Feb 21, 2025 | 210.083 | 210.083 | 210.083 | 210.083 | -0.86% |
Feb 20, 2025 | 211.903 | 211.903 | 211.903 | 211.903 | -0.59% |
Feb 19, 2025 | 213.152 | 213.152 | 213.152 | 213.152 | -1.29% |
Feb 18, 2025 | 215.945 | 215.945 | 215.945 | 215.945 | 1.00% |
Feb 17, 2025 | 213.797 | 213.797 | 213.797 | 213.797 | -0.59% |
Feb 14, 2025 | 215.074 | 215.074 | 215.074 | 215.074 | 0.20% |
Feb 13, 2025 | 214.645 | 214.645 | 214.645 | 214.645 | 1.81% |
Feb 12, 2025 | 210.823 | 210.823 | 210.823 | 210.823 | -0.11% |
Feb 11, 2025 | 211.061 | 211.061 | 211.061 | 211.061 | -0.52% |
Feb 10, 2025 | 212.166 | 212.166 | 212.166 | 212.166 | -0.45% |
Feb 07, 2025 | 213.122 | 213.122 | 213.122 | 213.122 | 0.62% |
Feb 06, 2025 | 211.807 | 211.807 | 211.807 | 211.807 | 1.08% |
Feb 05, 2025 | 209.551 | 209.551 | 209.551 | 209.551 | -0.62% |
Feb 04, 2025 | 210.859 | 210.859 | 210.859 | 210.859 | 0.64% |
Feb 03, 2025 | 209.509 | 209.509 | 209.509 | 209.509 | -0.34% |
Jan 31, 2025 | 210.232 | 210.232 | 210.232 | 210.232 | 0.97% |
Jan 30, 2025 | 208.202 | 208.202 | 208.202 | 208.202 | 0.61% |
Jan 29, 2025 | 206.950 | 206.950 | 206.950 | 206.950 | 0.67% |
Jan 28, 2025 | 205.568 | 205.568 | 205.568 | 205.568 | 0.65% |
Highest: 215.945 | Lowest: 205.568 | Difference: 10.377 | Average: 210.840 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review