Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 216.760 | 216.760 | 216.760 | 216.760 | -0.34% |
May 16, 2024 | 217.490 | 217.490 | 217.490 | 217.490 | -0.49% |
May 15, 2024 | 218.570 | 218.570 | 218.570 | 218.570 | 0.56% |
May 14, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | 0.67% |
May 13, 2024 | 215.910 | 215.910 | 215.910 | 215.910 | 1.46% |
May 08, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | 0.89% |
May 07, 2024 | 210.940 | 210.940 | 210.940 | 210.940 | 1.48% |
May 06, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | 0.38% |
May 03, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | -0.08% |
May 02, 2024 | 207.250 | 207.250 | 207.250 | 207.250 | -1.30% |
Apr 30, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | 0.55% |
Apr 29, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | 0.69% |
Apr 26, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | 1.71% |
Apr 25, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | -1.26% |
Apr 24, 2024 | 206.530 | 206.530 | 206.530 | 206.530 | 0.30% |
Apr 23, 2024 | 205.920 | 205.920 | 205.920 | 205.920 | 0.81% |
Apr 22, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | 0.46% |
Apr 19, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | 0.09% |
Apr 18, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | -0.90% |
Highest: 218.570 | Lowest: 203.140 | Difference: 15.430 | Average: 209.758 | Change %: 5.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review