Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.31% |
May 16, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -0.27% |
May 15, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.79% |
May 14, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
May 13, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
May 10, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -0.31% |
May 09, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
May 08, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -0.27% |
May 07, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 0.28% |
May 06, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.10% |
May 03, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.59% |
May 02, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.42% |
May 01, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0.10% |
Apr 30, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -0.45% |
Apr 29, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.31% |
Apr 26, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.31% |
Apr 25, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | -0.42% |
Apr 24, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | -0.28% |
Apr 23, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.21% |
Apr 22, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 0.07% |
Apr 19, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.14% |
Apr 18, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | -0.35% |
Highest: 29.45 | Lowest: 28.69 | Difference: 0.76 | Average: 29.00 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review